Atletico Madrid Fan Token
ATM · 美元计价
$0.726
-4.85%
≈ ￥4.7916
(-$0.04)
更新于 2026-11-09 01:50:02
24H 最高$0.831
24H 最低$0.716
今日开盘$0.763
24H 成交量$115.82万
流通市值$242.69万
24H 涨跌额(-$0.04)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
ATM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
GMTGMT
|
$0.00589 | $0.00622 | $0.00587 | $7.75万 | $1,835.82万 | -5.00% |
| 504 |
USTCTerra Classic USD
|
$0.00411 | $0.00431 | $0.00409 | $12.15万 | $2,291.78万 | -4.64% |
| 374 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000375 | $0.000362 | $25.29万 | — | -1.34% |
| 407 |
TREETree Capital
|
$0.0297 | $0.0315 | $0.0296 | $20.47万 | $467.53万 | -5.71% |
| 303 |
ENSOEnso
|
$0.439 | $0.475 | $0.435 | $34.59万 | $902.76万 | -6.99% |
| 317 |
BNSOLBinance Staked SOL
|
$101.3 | $102.40 | $100.60 | $32.18万 | $7.26亿 | -0.88% |
| 321 |
IMXImmutable X
|
$0.1209 | $0.123 | $0.1183 | $31.57万 | $1.01亿 | 0.83% |
| 672 |
FLNCBFLNCB
|
$5.29 | $5.31 | $5.26 | $4,532.73 | — | 0.00% |
| 366 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 154 |
AMPAmp
|
$0.000647 | $0.00067 | $0.00064 | $76.89万 | $5,449.08万 | 0.31% |
| 104 |
MEGAMegaETH
|
$0.05036 | $0.05236 | $0.04921 | $131.29万 | $5,665.80万 | -1.41% |
| 162 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 342 |
MAGICMAGIC
|
$0.0834 | $0.0879 | $0.0831 | $28.70万 | $2,565.50万 | -3.47% |
| 236 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 330 |
LUMIALumia
|
$0.0719 | $0.0766 | $0.0715 | $30.31万 | $376.42万 | -6.14% |
| 606 |
SLPSmooth Love Potion
|
$0.000462 | $0.00048 | $0.000462 | $5.37万 | $1,894.18万 | -3.75% |
| 170 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 365 |
THETATHETA
|
$0.1384 | $0.1456 | $0.138 | $26.40万 | $1.39亿 | -4.62% |
| 20 |
BMTBubblemaps
|
$0.02429 | $0.02756 | $0.02243 | $1,140.25万 | $629.15万 | 6.68% |
相关站点
共 40 个
BFUSD _比特币行情
Ondo _比特币
Worldcoin _比特币行情
瑞波币 _比特币行情
大零币 _数字货币市值
比特币 _币种排行
Huma Finance _比特币
Meteora _比特币
United Stables _BTC行情
BUSD _比特币行情
MarsCoin _以太坊ETH价格
Sui _比特币行情
Ripple USD _比特币行情
艾达币 _币种排行
Hyperliquid _加密货币行情
QQQB _比特币行情
Meteora _以太坊ETH价格
DODO _加密货币行情
波场 _加密货币行情
COCOS _比特币行情
Celo _币种排行
Ripple USD _数字货币市值
JUST _加密货币行情
Solana _BTC行情
Vanar Chain _数字货币市值
Pump.fun _比特币行情
Aster _数字货币市值
Hamster Kombat _BTC行情
恒星币 _BTC行情
BitTensor _比特币
Arbitrum _比特币行情
RNDR _币种排行
Mitosis _数字货币市值
BEAMX _比特币行情
ONEchain _币种排行
Arbitrum _数字货币市值
Chainlink _加密货币行情
USDC _比特币行情
恒星币 _币种排行
Wrapped _BTC行情