Veranta
AVNT · 美元计价
$0.0779
-3.59%
≈ ￥0.51414
(-$0.00)
更新于 2026-11-14 15:45:02
24H 最高$0.0842
24H 最低$0.0778
今日开盘$0.0808
24H 成交量$42.01万
流通市值$3,130.77万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
GMTGMT
|
$0.00573 | $0.00601 | $0.0057 | $29.42万 | $1,841.58万 | -3.21% |
| 489 |
USTCTerra Classic USD
|
$0.00394 | $0.00417 | $0.00389 | $16.31万 | $2,260.14万 | -4.37% |
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000344 | $36.92万 | — | -3.09% |
| 378 |
TREETree Capital
|
$0.0294 | $0.0311 | $0.0293 | $27.25万 | $1,599.97万 | -2.33% |
| 370 |
ENSOEnso
|
$0.404 | $0.431 | $0.403 | $28.48万 | $873.27万 | -4.27% |
| 176 |
BNSOLBinance Staked SOL
|
$85.5 | $93.90 | $85.30 | $90.00万 | $6.52亿 | -6.46% |
| 162 |
IMXImmutable X
|
$0.1011 | $0.1122 | $0.1 | $107.96万 | $9,165.60万 | -9.73% |
| 608 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.60万 | — | -2.76% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 226 |
AMPAmp
|
$0.000602 | $0.000657 | $0.000583 | $60.40万 | $5,049.21万 | -0.33% |
| 127 |
MEGAMegaETH
|
$0.04506 | $0.04767 | $0.0445 | $159.07万 | $5,138.73万 | 0.16% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 315 |
MAGICMAGIC
|
$0.0745 | $0.0815 | $0.0735 | $36.47万 | $2,404.17万 | -7.80% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 364 |
LUMIALumia
|
$0.0778 | $0.0809 | $0.077 | $29.23万 | $410.20万 | -0.26% |
| 596 |
SLPSmooth Love Potion
|
$0.000435 | $0.000461 | $0.00043 | $6.50万 | $1,842.85万 | -3.33% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 272 |
THETATHETA
|
$0.136 | $0.1441 | $0.1356 | $42.73万 | $1.41亿 | -2.93% |
| 42 |
BMTBubblemaps
|
$0.02175 | $0.02614 | $0.02129 | $946.20万 | $605.35万 | 1.07% |