狗币
DOGE · 美元计价
$0.06285
-2.21%
≈ ￥0.41481
(-$0.00)
更新于 2026-11-14 16:25:01
24H 最高$0.06662
24H 最低$0.0621
今日开盘$0.06427
24H 成交量$3,126.74万
流通市值$111.46亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
GMTGMT
|
$0.00573 | $0.00601 | $0.0057 | $30.79万 | $1,841.58万 | -2.55% |
| 482 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $16.70万 | $2,260.14万 | -3.16% |
| 316 |
1000CHEEMS1000CHEEMS
|
$0.000348 | $0.000367 | $0.000344 | $36.03万 | — | -1.14% |
| 381 |
TREETree Capital
|
$0.0295 | $0.0311 | $0.0293 | $26.63万 | $1,599.97万 | -1.67% |
| 370 |
ENSOEnso
|
$0.407 | $0.431 | $0.403 | $28.41万 | $873.27万 | -2.86% |
| 178 |
BNSOLBinance Staked SOL
|
$85.9 | $93.90 | $85.30 | $89.61万 | $6.52亿 | -5.60% |
| 161 |
IMXImmutable X
|
$0.1012 | $0.1119 | $0.1 | $106.53万 | $9,165.60万 | -8.08% |
| 608 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.63万 | — | -2.76% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 198 |
AMPAmp
|
$0.000596 | $0.000657 | $0.000583 | $74.09万 | $5,049.21万 | -1.16% |
| 126 |
MEGAMegaETH
|
$0.04489 | $0.04767 | $0.0445 | $157.95万 | $5,138.73万 | 0.02% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 308 |
MAGICMAGIC
|
$0.074 | $0.0815 | $0.0735 | $37.03万 | $2,404.17万 | -8.64% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 363 |
LUMIALumia
|
$0.0783 | $0.0809 | $0.077 | $29.10万 | $410.20万 | 0.90% |
| 596 |
SLPSmooth Love Potion
|
$0.000436 | $0.000461 | $0.00043 | $6.56万 | $1,842.85万 | -2.68% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 274 |
THETATHETA
|
$0.1366 | $0.1441 | $0.1356 | $42.60万 | $1.41亿 | -2.43% |
| 40 |
BMTBubblemaps
|
$0.02199 | $0.02614 | $0.02129 | $950.45万 | $605.35万 | 2.04% |