以太坊
ETH · 美元计价
$2418.47
5.63%
≈ ￥15961.9
($128.91)
更新于 2026-11-05 03:45:02
24H 最高$2,450.00
24H 最低$2,226.44
今日开盘$2289.56
24H 成交量$7.77亿
流通市值$2,966.04亿
24H 涨跌额($128.91)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
GMTGMT
|
$0.00629 | $0.0065 | $0.00606 | $24.84万 | $1,978.44万 | -0.63% |
| 576 |
USTCTerra Classic USD
|
$0.00451 | $0.00464 | $0.00434 | $15.96万 | $2,549.56万 | 0.00% |
| 217 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000407 | $0.000359 | $77.91万 | — | -1.03% |
| 507 |
TREETree Capital
|
$0.0335 | $0.0347 | $0.0319 | $22.60万 | $1,993.51万 | -0.30% |
| 315 |
ENSOEnso
|
$0.502 | $0.526 | $0.484 | $49.95万 | $1,042.10万 | 0.00% |
| 221 |
BNSOLBinance Staked SOL
|
$108 | $111.40 | $102.40 | $77.24万 | $7.80亿 | 2.08% |
| 439 |
IMXImmutable
|
$0.1216 | $0.1268 | $0.1137 | $28.49万 | $1.03亿 | 2.79% |
| 403 |
FLNCBFLNCB
|
$5.95 | $6.57 | $5.32 | $33.67万 | — | 8.18% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 216 |
AMPAmp
|
$0.000679 | $0.000707 | $0.000668 | $78.39万 | $5,708.00万 | -0.59% |
| 113 |
MEGAMegaETH
|
$0.04601 | $0.04962 | $0.04424 | $247.53万 | $5,279.42万 | 2.34% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 278 |
MAGICTreasure
|
$0.084 | $0.0893 | $0.0781 | $58.16万 | $2,702.03万 | 5.13% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 386 |
LUMIALumia
|
$0.0832 | $0.0845 | $0.0782 | $36.04万 | $433.64万 | 2.72% |
| 603 |
SLPSmooth Love Potion
|
$0.000501 | $0.000509 | $0.000467 | $14.18万 | $2,063.88万 | 4.16% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 335 |
THETATHETA
|
$0.1554 | $0.1608 | $0.145 | $44.91万 | $1.56亿 | 2.44% |
| 36 |
BMTBubblemaps
|
$0.02848 | $0.03288 | $0.02564 | $1,656.14万 | $718.12万 | 10.90% |
相关站点
共 40 个
艾达币 _比特币行情
Bittensor _比特币
Sui _数字货币市值
Solana _比特币行情
恒星币 _比特币行情
First Digital _币种排行
Uniswap _数字货币市值
Avalanche _比特币
Chainlink _比特币行情
Aster _比特币行情
Chainlink _以太坊ETH价格
比特币 _加密货币行情
First Digital _以太坊ETH价格
比特现金 _加密货币行情
Huma Finance _BTC行情
牛来 _加密货币行情
AMDB _比特币
应用链 _比特币行情
Stacks _比特币
Huma Finance _比特币
瑞波币 _比特币行情
KORUB _币种排行
莱特币 _比特币
KORUB _以太坊ETH价格
Aave _以太坊ETH价格
BABAB _以太坊ETH价格
First Digital _以太坊ETH价格
瑞波币 _比特币行情
BABAB _比特币
Chainlink _以太坊ETH价格
Virtuals _以太坊ETH价格
牛来 _以太坊ETH价格
BFUSD _数字货币市值
SOXSB _BTC行情
Internet _以太坊ETH价格
恒星币 _比特币
EUR _加密货币行情
RWUSD _以太坊ETH价格
BEB _BTC行情
莱特币 _比特币