Flow
FLOW · 美元计价
$0.01702
-10.94%
≈ ￥0.112332
(-$0.00)
更新于 2026-11-15 15:50:03
24H 最高$0.01929
24H 最低$0.01645
今日开盘$0.01911
24H 成交量$66.69万
流通市值$3,124.40万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
GMTGMT
|
$0.00529 | $0.00575 | $0.00505 | $47.28万 | $1,707.37万 | -7.68% |
| 395 |
USTCTerra Classic USD
|
$0.00369 | $0.00399 | $0.0035 | $33.26万 | $2,115.78万 | -6.82% |
| 351 |
1000CHEEMS1000CHEEMS
|
$0.000311 | $0.000349 | $0.000305 | $40.72万 | — | -10.12% |
| 379 |
TREETree Capital
|
$0.0277 | $0.0298 | $0.0266 | $35.81万 | $1,529.82万 | -6.10% |
| 258 |
ENSOEnso
|
$0.372 | $0.41 | $0.355 | $63.18万 | $795.42万 | -7.92% |
| 106 |
BNSOLBinance Staked SOL
|
$79.1 | $87.00 | $76.60 | $281.31万 | $5.96亿 | -7.59% |
| 266 |
IMXImmutable X
|
$0.0975 | $0.1017 | $0.093 | $60.41万 | $8,444.58万 | -3.75% |
| 562 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.11万 | — | -1.53% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 177 |
AMPAmp
|
$0.000527 | $0.000619 | $0.000485 | $115.64万 | $4,625.61万 | -12.31% |
| 68 |
MEGAMegaETH
|
$0.04892 | $0.04936 | $0.04228 | $547.26万 | $5,052.12万 | 8.59% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 538 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 332 |
MAGICMAGIC
|
$0.0688 | $0.0747 | $0.0664 | $45.42万 | $2,166.20万 | -7.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 294 |
LUMIALumia
|
$0.0751 | $0.0795 | $0.0749 | $52.13万 | $401.79万 | -3.59% |
| 524 |
SLPSmooth Love Potion
|
$0.000408 | $0.000438 | $0.000388 | $14.28万 | $1,705.38万 | -5.77% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 205 |
THETATHETA
|
$0.1287 | $0.1374 | $0.1234 | $92.68万 | $1.32亿 | -5.58% |
| 91 |
BMTBubblemaps
|
$0.02041 | $0.0236 | $0.02 | $346.35万 | $580.22万 | -6.08% |