Gains Network
GNS · 美元计价
$0.366
-2.92%
≈ ￥2.4156
(-$0.01)
更新于 2026-11-12 15:10:02
24H 最高$0.465
24H 最低$0.365
今日开盘$0.377
24H 成交量$202.61万
流通市值$940.50万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
GMTGMT
|
$0.00597 | $0.00625 | $0.00593 | $18.10万 | $1,937.71万 | 0.34% |
| 624 |
USTCTerra Classic USD
|
$0.00426 | $0.00436 | $0.00415 | $9.07万 | $2,404.61万 | 0.00% |
| 302 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000398 | $0.000376 | $46.00万 | — | -1.56% |
| 495 |
TREETree Capital
|
$0.0294 | $0.0308 | $0.0292 | $18.64万 | $479.56万 | 0.69% |
| 418 |
ENSOEnso
|
$0.429 | $0.453 | $0.42 | $27.40万 | $915.18万 | -3.38% |
| 234 |
BNSOLBinance Staked SOL
|
$94.3 | $97.80 | $93.70 | $66.38万 | $6.98亿 | 0.32% |
| 523 |
IMXImmutable X
|
$0.1147 | $0.1201 | $0.114 | $15.85万 | $1.01亿 | -1.21% |
| 598 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $11.13万 | — | 0.20% |
| 425 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 382 |
AMPAmp
|
$0.00062 | $0.000646 | $0.000614 | $31.77万 | $5,363.09万 | -0.16% |
| 87 |
MEGAMegaETH
|
$0.04297 | $0.04889 | $0.04283 | $280.37万 | $5,280.65万 | -11.07% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 331 |
MAGICMAGIC
|
$0.0794 | $0.085 | $0.0786 | $40.74万 | $2,507.68万 | -5.81% |
| 287 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 385 |
LUMIALumia
|
$0.0774 | $0.079 | $0.0754 | $31.53万 | $408.29万 | -0.51% |
| 627 |
SLPSmooth Love Potion
|
$0.000456 | $0.00047 | $0.000448 | $8.74万 | $1,924.76万 | -0.22% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 424 |
THETATHETA
|
$0.1383 | $0.1442 | $0.1365 | $26.35万 | $1.43亿 | -0.36% |
| 109 |
BMTBubblemaps
|
$0.02092 | $0.02273 | $0.02086 | $170.88万 | $565.24万 | -7.76% |