Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-14 14:25:03
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.27万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
GMTGMT
|
$0.00585 | $0.00601 | $0.0057 | $19.05万 | $1,841.58万 | 0.00% |
| 493 |
USTCTerra Classic USD
|
$0.004 | $0.00417 | $0.00389 | $15.94万 | $2,260.14万 | -1.96% |
| 301 |
1000CHEEMS1000CHEEMS
|
$0.000352 | $0.000367 | $0.000346 | $37.85万 | — | 0.29% |
| 371 |
TREETree Capital
|
$0.0299 | $0.0311 | $0.0295 | $27.80万 | $1,599.97万 | 0.34% |
| 381 |
ENSOEnso
|
$0.416 | $0.431 | $0.405 | $26.39万 | $873.27万 | -1.19% |
| 178 |
BNSOLBinance Staked SOL
|
$86.2 | $93.90 | $85.30 | $90.74万 | $6.52亿 | -5.07% |
| 165 |
IMXImmutable X
|
$0.103 | $0.1133 | $0.1008 | $106.76万 | $9,165.60万 | -8.53% |
| 607 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.80万 | — | -2.34% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 471 |
AMPAmp
|
$0.000598 | $0.000609 | $0.000583 | $17.70万 | $5,049.21万 | 0.34% |
| 124 |
MEGAMegaETH
|
$0.04546 | $0.04767 | $0.0445 | $165.34万 | $5,138.73万 | 1.34% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 308 |
MAGICMAGIC
|
$0.0757 | $0.0815 | $0.0735 | $36.96万 | $2,404.17万 | -4.42% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 372 |
LUMIALumia
|
$0.0789 | $0.0809 | $0.0769 | $27.77万 | $410.20万 | 2.47% |
| 596 |
SLPSmooth Love Potion
|
$0.000442 | $0.000461 | $0.00043 | $6.20万 | $1,842.85万 | -1.12% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 267 |
THETATHETA
|
$0.1392 | $0.1441 | $0.1356 | $44.12万 | $1.41亿 | 0.07% |
| 47 |
BMTBubblemaps
|
$0.02307 | $0.02614 | $0.02114 | $932.47万 | $605.35万 | 8.21% |