HOODB
HOODB · 美元计价
$83.14
0.41%
≈ ￥548.724
($0.34)
更新于 2026-11-12 16:25:02
24H 最高$86.17
24H 最低$82.33
今日开盘$82.8
24H 成交量$49.04万
流通市值—
24H 涨跌额($0.34)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
GMTGMT
|
$0.00597 | $0.00625 | $0.00593 | $17.98万 | $1,937.71万 | -0.50% |
| 625 |
USTCTerra Classic USD
|
$0.00427 | $0.00436 | $0.00415 | $8.87万 | $2,404.61万 | -0.93% |
| 304 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000398 | $0.000376 | $44.84万 | — | -1.82% |
| 503 |
TREETree Capital
|
$0.0293 | $0.0308 | $0.0292 | $17.92万 | $479.56万 | -1.01% |
| 440 |
ENSOEnso
|
$0.432 | $0.453 | $0.42 | $23.87万 | $915.18万 | -3.14% |
| 249 |
BNSOLBinance Staked SOL
|
$94.6 | $97.80 | $93.70 | $59.13万 | $6.98亿 | 0.00% |
| 520 |
IMXImmutable X
|
$0.1142 | $0.1201 | $0.1137 | $15.99万 | $1.01亿 | -1.97% |
| 599 |
FLNCBFLNCB
|
$5.03 | $5.29 | $4.99 | $10.79万 | — | -0.40% |
| 419 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 422 |
AMPAmp
|
$0.000618 | $0.000646 | $0.000614 | $25.76万 | $5,363.09万 | -3.14% |
| 76 |
MEGAMegaETH
|
$0.04541 | $0.04793 | $0.04244 | $356.99万 | $5,280.65万 | -5.18% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 325 |
MAGICMAGIC
|
$0.0803 | $0.0848 | $0.0786 | $41.39万 | $2,507.68万 | -4.63% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 429 |
LUMIALumia
|
$0.0776 | $0.0783 | $0.0754 | $25.17万 | $408.29万 | -0.64% |
| 628 |
SLPSmooth Love Potion
|
$0.000454 | $0.00047 | $0.000448 | $8.60万 | $1,924.76万 | -1.52% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 418 |
THETATHETA
|
$0.1382 | $0.1442 | $0.1365 | $26.40万 | $1.43亿 | -1.22% |
| 114 |
BMTBubblemaps
|
$0.02088 | $0.02252 | $0.02082 | $160.65万 | $565.24万 | -6.58% |