Kusama
KSM · 美元计价
$2.72
-7.80%
≈ ￥17.952
(-$0.23)
更新于 2026-11-15 13:40:03
24H 最高$2.96
24H 最低$2.59
今日开盘$2.95
24H 成交量$29.27万
流通市值$7.69万
24H 涨跌额(-$0.23)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
GMTGMT
|
$0.00535 | $0.00587 | $0.00505 | $56.16万 | $1,707.37万 | -7.92% |
| 393 |
USTCTerra Classic USD
|
$0.00372 | $0.00401 | $0.0035 | $33.69万 | $2,115.78万 | -6.77% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000354 | $0.000305 | $41.47万 | — | -9.43% |
| 383 |
TREETree Capital
|
$0.0282 | $0.0301 | $0.0266 | $35.67万 | $1,529.82万 | -5.69% |
| 257 |
ENSOEnso
|
$0.376 | $0.416 | $0.355 | $65.06万 | $795.42万 | -8.74% |
| 111 |
BNSOLBinance Staked SOL
|
$80.8 | $87.00 | $76.60 | $267.20万 | $5.96亿 | -6.16% |
| 250 |
IMXImmutable X
|
$0.0992 | $0.1041 | $0.093 | $68.94万 | $8,444.58万 | -4.43% |
| 561 |
FLNCBFLNCB
|
$4.5 | $4.60 | $4.43 | $9.23万 | — | -1.96% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 150 |
AMPAmp
|
$0.000526 | $0.000657 | $0.000485 | $154.56万 | $4,625.61万 | -11.45% |
| 76 |
MEGAMegaETH
|
$0.04803 | $0.04878 | $0.04228 | $481.75万 | $5,052.12万 | 6.03% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 332 |
MAGICMAGIC
|
$0.069 | $0.0763 | $0.0664 | $45.51万 | $2,166.20万 | -8.73% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 293 |
LUMIALumia
|
$0.077 | $0.0795 | $0.075 | $52.43万 | $401.79万 | -1.66% |
| 523 |
SLPSmooth Love Potion
|
$0.000413 | $0.000442 | $0.000388 | $14.34万 | $1,705.38万 | -6.14% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 207 |
THETATHETA
|
$0.1305 | $0.1403 | $0.1234 | $91.88万 | $1.32亿 | -5.91% |
| 88 |
BMTBubblemaps
|
$0.02049 | $0.02399 | $0.02 | $387.53万 | $580.22万 | -14.34% |