Lido DAO
LDO · 美元计价
$0.2938
-2.07%
≈ ￥1.9391
(-$0.01)
更新于 2026-11-14 14:45:02
24H 最高$0.3126
24H 最低$0.2933
今日开盘$0.3
24H 成交量$137.60万
流通市值$2.49亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
GMTGMT
|
$0.00579 | $0.00601 | $0.0057 | $19.01万 | $1,841.58万 | -1.20% |
| 492 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $15.96万 | $2,260.14万 | -2.21% |
| 302 |
1000CHEEMS1000CHEEMS
|
$0.000348 | $0.000367 | $0.000346 | $37.50万 | — | -0.86% |
| 368 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0295 | $28.06万 | $1,599.97万 | -0.67% |
| 378 |
ENSOEnso
|
$0.412 | $0.431 | $0.405 | $26.78万 | $873.27万 | -1.91% |
| 177 |
BNSOLBinance Staked SOL
|
$85.9 | $93.90 | $85.30 | $90.32万 | $6.52亿 | -5.60% |
| 165 |
IMXImmutable X
|
$0.1015 | $0.1133 | $0.1008 | $106.99万 | $9,165.60万 | -9.46% |
| 607 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.52万 | — | -2.34% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 480 |
AMPAmp
|
$0.0006 | $0.000609 | $0.000583 | $16.91万 | $5,049.21万 | 0.00% |
| 125 |
MEGAMegaETH
|
$0.04515 | $0.04767 | $0.0445 | $165.00万 | $5,138.73万 | 0.62% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 528 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 308 |
MAGICMAGIC
|
$0.075 | $0.0815 | $0.0735 | $36.74万 | $2,404.17万 | -5.06% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 370 |
LUMIALumia
|
$0.0785 | $0.0809 | $0.0769 | $27.84万 | $410.20万 | 1.82% |
| 596 |
SLPSmooth Love Potion
|
$0.000438 | $0.000461 | $0.00043 | $6.24万 | $1,842.85万 | -1.79% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 267 |
THETATHETA
|
$0.1388 | $0.1441 | $0.1356 | $43.66万 | $1.41亿 | -0.36% |
| 46 |
BMTBubblemaps
|
$0.02266 | $0.02614 | $0.02119 | $936.47万 | $605.35万 | 6.84% |