PIVX
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-12 14:40:01
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$212.70万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
GMTGMT
|
$0.00597 | $0.00625 | $0.00593 | $18.73万 | $1,937.71万 | 0.00% |
| 623 |
USTCTerra Classic USD
|
$0.00422 | $0.00436 | $0.00415 | $9.34万 | $2,404.61万 | -1.86% |
| 297 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000398 | $0.000378 | $46.64万 | — | -1.56% |
| 503 |
TREETree Capital
|
$0.0296 | $0.0308 | $0.0292 | $18.09万 | $479.56万 | 1.02% |
| 412 |
ENSOEnso
|
$0.428 | $0.453 | $0.42 | $27.91万 | $915.18万 | -3.60% |
| 235 |
BNSOLBinance Staked SOL
|
$94.5 | $97.80 | $93.70 | $65.35万 | $6.98亿 | -0.21% |
| 530 |
IMXImmutable X
|
$0.1148 | $0.1201 | $0.1143 | $15.45万 | $1.01亿 | -1.54% |
| 599 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $11.17万 | — | 0.40% |
| 425 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 358 |
AMPAmp
|
$0.000621 | $0.000646 | $0.000614 | $36.52万 | $5,363.09万 | -3.12% |
| 85 |
MEGAMegaETH
|
$0.04315 | $0.04945 | $0.04291 | $283.86万 | $5,280.65万 | -12.72% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 339 |
MAGICMAGIC
|
$0.0804 | $0.085 | $0.0796 | $38.97万 | $2,507.68万 | -4.29% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 379 |
LUMIALumia
|
$0.0775 | $0.079 | $0.0754 | $32.65万 | $408.29万 | 0.00% |
| 624 |
SLPSmooth Love Potion
|
$0.000455 | $0.00047 | $0.000448 | $8.92万 | $1,924.76万 | -1.09% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 405 |
THETATHETA
|
$0.1378 | $0.1442 | $0.1365 | $28.46万 | $1.43亿 | -1.50% |
| 109 |
BMTBubblemaps
|
$0.02103 | $0.02297 | $0.02086 | $175.84万 | $565.24万 | -8.45% |