Resolv
RESOLV · 美元计价
$0.01355
-2.80%
≈ ￥0.08943
(-$0.00)
更新于 2026-11-12 13:30:02
24H 最高$0.01414
24H 最低$0.01331
今日开盘$0.01394
24H 成交量$7.46万
流通市值$372.33万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
GMTGMT
|
$0.00597 | $0.00625 | $0.00593 | $18.47万 | $1,937.71万 | -0.17% |
| 624 |
USTCTerra Classic USD
|
$0.0042 | $0.00436 | $0.00415 | $9.20万 | $2,404.61万 | -2.55% |
| 298 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000398 | $0.000378 | $47.61万 | — | -2.07% |
| 503 |
TREETree Capital
|
$0.0296 | $0.0308 | $0.0292 | $18.08万 | $479.56万 | 0.68% |
| 404 |
ENSOEnso
|
$0.427 | $0.453 | $0.42 | $28.88万 | $915.18万 | -3.61% |
| 219 |
BNSOLBinance Staked SOL
|
$94.3 | $97.80 | $93.70 | $73.83万 | $6.98亿 | -0.21% |
| 533 |
IMXImmutable X
|
$0.1151 | $0.1201 | $0.1143 | $15.45万 | $1.01亿 | -1.88% |
| 599 |
FLNCBFLNCB
|
$5.03 | $5.29 | $4.99 | $11.23万 | — | 0.40% |
| 428 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 347 |
AMPAmp
|
$0.00062 | $0.000646 | $0.000614 | $37.60万 | $5,363.09万 | -0.80% |
| 85 |
MEGAMegaETH
|
$0.0433 | $0.05021 | $0.04291 | $290.42万 | $5,280.65万 | -13.42% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 361 |
MAGICMAGIC
|
$0.0813 | $0.085 | $0.0796 | $35.66万 | $2,507.68万 | -3.79% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 368 |
LUMIALumia
|
$0.0772 | $0.079 | $0.0754 | $34.67万 | $408.29万 | -0.39% |
| 628 |
SLPSmooth Love Potion
|
$0.000453 | $0.00047 | $0.000448 | $8.98万 | $1,924.76万 | -1.74% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 402 |
THETATHETA
|
$0.1383 | $0.1442 | $0.1365 | $28.95万 | $1.43亿 | -1.50% |
| 109 |
BMTBubblemaps
|
$0.02099 | $0.0235 | $0.02086 | $184.09万 | $565.24万 | -10.26% |