RONIN
RONIN · 美元计价
$0.0418
0.48%
≈ ￥0.27588
($0.00)
更新于 2026-11-14 14:10:02
24H 最高$0.0432
24H 最低$0.0409
今日开盘$0.0416
24H 成交量$20.28万
流通市值—
24H 涨跌额($0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
GMTGMT
|
$0.00583 | $0.00601 | $0.0057 | $19.26万 | $1,841.58万 | 1.04% |
| 495 |
USTCTerra Classic USD
|
$0.00399 | $0.00417 | $0.00389 | $15.67万 | $2,260.14万 | -0.99% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000352 | $0.000367 | $0.000345 | $38.48万 | — | 2.03% |
| 366 |
TREETree Capital
|
$0.0299 | $0.0311 | $0.0293 | $28.34万 | $1,599.97万 | 2.05% |
| 380 |
ENSOEnso
|
$0.414 | $0.431 | $0.405 | $26.76万 | $873.27万 | -0.72% |
| 176 |
BNSOLBinance Staked SOL
|
$86.3 | $93.90 | $85.30 | $91.44万 | $6.52亿 | -3.58% |
| 165 |
IMXImmutable X
|
$0.1034 | $0.1133 | $0.1008 | $107.51万 | $9,165.60万 | -6.51% |
| 607 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.81万 | — | -1.71% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 469 |
AMPAmp
|
$0.0006 | $0.000609 | $0.000583 | $17.88万 | $5,049.21万 | 0.84% |
| 124 |
MEGAMegaETH
|
$0.04591 | $0.04767 | $0.0445 | $164.36万 | $5,138.73万 | 2.85% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 304 |
MAGICMAGIC
|
$0.0758 | $0.0815 | $0.0735 | $37.33万 | $2,404.17万 | -3.07% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 373 |
LUMIALumia
|
$0.0785 | $0.0809 | $0.0762 | $27.76万 | $410.20万 | 3.02% |
| 596 |
SLPSmooth Love Potion
|
$0.00044 | $0.000461 | $0.00043 | $6.26万 | $1,842.85万 | -0.45% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 266 |
THETATHETA
|
$0.1392 | $0.1441 | $0.1356 | $45.34万 | $1.41亿 | 1.83% |
| 49 |
BMTBubblemaps
|
$0.02329 | $0.02614 | $0.02114 | $927.76万 | $605.35万 | 9.14% |