大零币
ZEC · 美元计价
$1167.8
-7.83%
≈ ￥7707.48
(-$99.19)
更新于 2026-11-10 02:55:01
24H 最高$1,269.27
24H 最低$1,159.00
今日开盘$1266.99
24H 成交量$2.22亿
流通市值$190.95亿
24H 涨跌额(-$99.19)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
GMTGMT
|
$0.00608 | $0.00619 | $0.00559 | $27.39万 | $1,907.94万 | 2.19% |
| 486 |
USTCTerra Classic USD
|
$0.00421 | $0.00435 | $0.00397 | $26.66万 | $2,357.20万 | 1.45% |
| 277 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000349 | $60.97万 | — | 3.25% |
| 510 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $24.24万 | $1,761.20万 | 0.67% |
| 429 |
ENSOEnso
|
$0.444 | $0.455 | $0.423 | $33.67万 | $919.61万 | -0.23% |
| 249 |
BNSOLBinance Staked SOL
|
$98.6 | $102.20 | $94.70 | $70.91万 | $7.06亿 | -3.14% |
| 194 |
IMXImmutable X
|
$0.1224 | $0.131 | $0.1155 | $94.58万 | $1.04亿 | 0.00% |
| 667 |
FLNCBFLNCB
|
$5.3 | $5.40 | $5.11 | $6.72万 | — | 0.19% |
| 491 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 397 |
AMPAmp
|
$0.00064 | $0.000651 | $0.000625 | $37.21万 | $5,396.16万 | -1.39% |
| 106 |
MEGAMegaETH
|
$0.05027 | $0.05267 | $0.04801 | $261.46万 | $5,719.85万 | -1.04% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 372 |
MAGICMAGIC
|
$0.0849 | $0.0861 | $0.0813 | $41.45万 | $2,640.23万 | 1.43% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 273 |
LUMIALumia
|
$0.0761 | $0.0801 | $0.0688 | $61.96万 | $401.22万 | 4.82% |
| 657 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000443 | $8.55万 | $1,926.33万 | 0.43% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 349 |
THETATHETA
|
$0.1427 | $0.1456 | $0.1321 | $44.89万 | $1.43亿 | 2.22% |
| 70 |
BMTBubblemaps
|
$0.02322 | $0.02611 | $0.02303 | $555.75万 | $595.72万 | -3.41% |
相关站点
共 40 个
NEXPACE _BTC行情
Pepe _以太坊ETH价格
Aave _以太坊ETH价格
Artificial _以太坊ETH价格
StraitsX USD _数字货币市值
Avalanche _数字货币市值
Meteora _BTC行情
Uniswap _以太坊ETH价格
LayerZero _加密货币行情
COINB _以太坊ETH价格
艾达币 _加密货币行情
Pump.fun _比特币
EUR _以太坊ETH价格
Polkadot _以太坊ETH价格
Near Protocol _BTC行情
MarsCoin _数字货币市值
Gains Network _加密货币行情
BitTensor _比特币行情
JUST _以太坊ETH价格
币安币 _加密货币行情
LayerZero _比特币
Internet _以太坊ETH价格
DRAMB _比特币行情
ONEchain _以太坊ETH价格
BFUSD _数字货币市值
StraitsX USD _比特币行情
Polkadot _以太坊ETH价格
SOXSB _比特币行情
Bubblemaps _比特币行情
Pepe _加密货币行情
KORUB _比特币行情
Hyperliquid _数字货币市值
Near Protocol _加密货币行情
BMNRB _比特币行情
Avalanche _数字货币市值
Quant _加密货币行情
Hedera _加密货币行情
DRAMB _比特币行情
LayerZero _比特币行情
Worldcoin _币种排行